Date | Time | Last | Volume |
---|---|---|---|
2024-03-15 | 5:47:02 PM | 125.200 | 3 |
2024-03-15 | 4:47:33 PM | 126.150 | 200 |
2024-03-15 | 4:29:00 PM | 126.100 | 8 |
2024-03-15 | 4:11:15 PM | 126.000 | 300 |
2024-03-15 | 3:49:25 PM | 125.900 | 10 |
2024-03-15 | 3:36:26 PM | 125.600 | 7 |
2024-03-15 | 3:09:09 PM | 125.750 | 103 |
2024-03-15 | 2:43:47 PM | 126.300 | 23 |
2024-03-15 | 2:32:14 PM | 126.400 | 45 |
2024-03-15 | 2:29:18 PM | 126.350 | 55 |
2024-03-15 | 2:29:00 PM | 126.350 | 20 |
2024-03-15 | 2:01:43 PM | 126.050 | 24 |
2024-03-15 | 1:01:47 PM | 126.450 | 125 |