| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:22:01 AM | 110.800 | 300 |
| 2024-05-07 | 9:19:15 AM | 111.050 | 100 |
| 2024-05-07 | 9:06:10 AM | 107.650 | 20 |
| 2024-05-07 | 9:04:54 AM | 108.450 | 41 |
| 2024-05-07 | 9:03:09 AM | 108.200 | 179 |
| 2024-05-07 | 9:03:09 AM | 108.500 | 105 |
| 2024-05-07 | 9:00:11 AM | 112.000 | 110 |
| 2024-05-07 | 8:59:48 AM | 112.350 | 398 |
| 2024-05-07 | 8:53:43 AM | 115.700 | 50 |
| 2024-05-07 | 8:48:31 AM | 115.700 | 50 |
| 2024-05-07 | 8:48:22 AM | 115.000 | 60 |
| 2024-05-07 | 8:47:56 AM | 114.650 | 50 |
| 2024-05-07 | 8:02:58 AM | 114.000 | 50 |