| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |
| 2024-05-13 | 11:00:17 PM | 18.825 | - |