| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |
| 2024-05-27 | 10:59:00 PM | 18.500 | - |