| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 18:14:37 | 18.51 | 100 |
| 04.06.2024 | 18:14:37 | 18.50 | 202 |
| 04.06.2024 | 18:14:37 | 18.50 | 198 |
| 04.06.2024 | 18:14:37 | 18.50 | 1'190 |
| 04.06.2024 | 18:12:58 | 18.45 | 100 |
| 04.06.2024 | 18:12:57 | 18.50 | 586 |
| 04.06.2024 | 18:12:57 | 18.50 | 200 |
| 04.06.2024 | 18:12:56 | 18.50 | 200 |
| 04.06.2024 | 18:12:55 | 18.50 | 300 |
| 04.06.2024 | 18:12:50 | 18.51 | 100 |
| 04.06.2024 | 18:12:50 | 18.50 | 100 |
| 04.06.2024 | 18:12:50 | 18.52 | 500 |
| 04.06.2024 | 17:37:16 | 18.43 | 100 |