| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 14:14:08 | 47.580 | - |
| 23/05/2024 | 14:14:06 | 47.565 | - |
| 23/05/2024 | 14:14:04 | 47.585 | - |
| 23/05/2024 | 14:14:03 | 47.565 | - |
| 23/05/2024 | 14:13:58 | 47.570 | - |
| 23/05/2024 | 14:13:51 | 47.565 | - |
| 23/05/2024 | 14:13:46 | 47.570 | - |
| 23/05/2024 | 14:13:43 | 47.565 | - |
| 23/05/2024 | 14:13:42 | 47.580 | - |
| 23/05/2024 | 14:13:40 | 47.560 | - |
| 23/05/2024 | 14:13:37 | 47.580 | - |
| 23/05/2024 | 14:13:36 | 47.560 | - |
| 23/05/2024 | 14:13:35 | 47.580 | - |