| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:59:42 AM | 0.316 | - |
| 2024-05-28 | 7:59:40 AM | 0.316 | - |
| 2024-05-28 | 7:59:16 AM | 0.316 | - |
| 2024-05-28 | 7:59:13 AM | 0.316 | - |
| 2024-05-28 | 7:59:11 AM | 0.316 | - |
| 2024-05-28 | 7:59:07 AM | 0.316 | - |
| 2024-05-28 | 7:58:21 AM | 0.316 | - |
| 2024-05-28 | 7:58:20 AM | 0.316 | - |
| 2024-05-28 | 7:58:03 AM | 0.316 | - |
| 2024-05-28 | 7:58:01 AM | 0.316 | - |
| 2024-05-28 | 7:57:59 AM | 0.316 | - |
| 2024-05-28 | 7:57:49 AM | 0.316 | - |
| 2024-05-28 | 7:57:48 AM | 0.316 | - |