| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:36:09 PM | 0.348 | - |
| 2024-05-14 | 2:35:16 PM | 0.348 | - |
| 2024-05-14 | 2:35:13 PM | 0.348 | - |
| 2024-05-14 | 2:33:08 PM | 0.348 | - |
| 2024-05-14 | 2:30:08 PM | 0.348 | - |
| 2024-05-14 | 2:27:08 PM | 0.348 | - |
| 2024-05-14 | 2:24:08 PM | 0.348 | - |
| 2024-05-14 | 2:21:07 PM | 0.348 | - |
| 2024-05-14 | 2:18:07 PM | 0.348 | - |
| 2024-05-14 | 2:15:07 PM | 0.348 | - |
| 2024-05-14 | 2:12:06 PM | 0.348 | - |
| 2024-05-14 | 2:09:06 PM | 0.348 | - |