| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:09 PM | 47.340 | 10 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 48 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 142 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 68 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 18 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 103 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 78 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 10 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 68 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 240 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 78 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 78 |
| 2024-05-02 | 5:35:09 PM | 47.340 | 366 |