| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 33.29 | 100 |
| 2024-06-03 | 9:59:59 PM | 33.30 | 100 |
| 2024-06-03 | 9:59:59 PM | 33.30 | 100 |
| 2024-06-03 | 9:59:59 PM | 33.30 | 300 |
| 2024-06-03 | 9:59:59 PM | 33.28 | 100 |
| 2024-06-03 | 9:59:59 PM | 33.30 | 100 |
| 2024-06-03 | 9:59:59 PM | 33.30 | 900 |
| 2024-06-03 | 9:59:59 PM | 33.28 | 400 |
| 2024-06-03 | 9:59:58 PM | 33.29 | 100 |
| 2024-06-03 | 9:59:58 PM | 33.29 | 100 |
| 2024-06-03 | 9:59:58 PM | 33.26 | 1,482 |
| 2024-06-03 | 9:59:58 PM | 33.26 | 221 |
| 2024-06-03 | 9:59:58 PM | 33.26 | 153 |