| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 427 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 808 |
| 2024-05-06 | 5:27:50 PM | 13.860 | 4,765 |
| 2024-05-06 | 5:27:49 PM | 13.860 | 3,610 |
| 2024-05-06 | 5:27:21 PM | 13.860 | 1,010 |