| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:54:55 PM | 16.50 | 100 |
| 2024-05-07 | 3:54:33 PM | 16.52 | 2 |
| 2024-05-07 | 3:46:14 PM | 16.58 | 149 |
| 2024-05-07 | 3:46:14 PM | 16.58 | 1 |
| 2024-05-07 | 3:38:41 PM | 16.60 | 3 |
| 2024-05-07 | 3:32:04 PM | 16.70 | 43 |
| 2024-05-07 | 3:32:04 PM | 16.68 | 2 |
| 2024-05-07 | 3:28:33 PM | 16.70 | 2 |
| 2024-05-07 | 3:28:33 PM | 16.64 | 67 |
| 2024-05-07 | 3:28:33 PM | 16.62 | 281 |
| 2024-05-07 | 3:27:31 PM | 16.62 | 119 |
| 2024-05-07 | 3:27:31 PM | 16.62 | 9 |
| 2024-05-07 | 3:27:31 PM | 16.60 | 100 |