| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:33:10 PM | 16.68 | 29 |
| 2024-05-29 | 4:29:13 PM | 16.70 | 250 |
| 2024-05-29 | 4:29:11 PM | 16.66 | 48 |
| 2024-05-29 | 4:27:41 PM | 16.70 | 200 |
| 2024-05-29 | 4:27:34 PM | 16.74 | 100 |
| 2024-05-29 | 4:20:24 PM | 16.76 | 59 |
| 2024-05-29 | 4:20:24 PM | 16.76 | 1 |
| 2024-05-29 | 4:13:28 PM | 16.64 | 89 |
| 2024-05-29 | 4:13:28 PM | 16.64 | 300 |
| 2024-05-29 | 4:11:06 PM | 16.64 | 139 |
| 2024-05-29 | 4:11:06 PM | 16.64 | 7 |
| 2024-05-29 | 4:11:05 PM | 16.64 | 24 |
| 2024-05-29 | 4:11:04 PM | 16.64 | 95 |