| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:13 PM | 870.80 | 24 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 34 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 35 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 3,454 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 4,587 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 548 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 716 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 83 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 16 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 942 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 4,353 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 3,374 |
| 2024-05-31 | 5:35:13 PM | 870.80 | 7,871 |