| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:23:18 PM | 853.20 | 12 |
| 2024-05-17 | 5:23:18 PM | 853.20 | 10 |
| 2024-05-17 | 5:23:07 PM | 853.30 | 10 |
| 2024-05-17 | 5:23:04 PM | 853.30 | 10 |
| 2024-05-17 | 5:23:04 PM | 853.30 | 6 |
| 2024-05-17 | 5:23:04 PM | 853.30 | 32 |
| 2024-05-17 | 5:23:03 PM | 853.20 | 22 |
| 2024-05-17 | 5:23:02 PM | 853.10 | 12 |
| 2024-05-17 | 5:23:02 PM | 853.10 | 10 |
| 2024-05-17 | 5:23:00 PM | 853.20 | 9 |
| 2024-05-17 | 5:23:00 PM | 853.20 | 4 |
| 2024-05-17 | 5:23:00 PM | 853.20 | 4 |
| 2024-05-17 | 5:23:00 PM | 853.20 | 6 |