| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:29 AM | 54.290 | 0 |
| 2024-05-16 | 7:26:58 PM | 54.640 | 0 |
| 2024-05-16 | 7:21:48 PM | 54.710 | 0 |
| 2024-05-16 | 6:31:38 PM | 54.560 | 0 |
| 2024-05-16 | 5:36:28 PM | 54.510 | 0 |
| 2024-05-16 | 4:34:58 PM | 54.700 | 0 |
| 2024-05-16 | 3:53:48 PM | 54.590 | 0 |
| 2024-05-16 | 3:31:38 PM | 55.350 | 0 |
| 2024-05-16 | 2:38:08 PM | 55.770 | 0 |
| 2024-05-16 | 1:43:48 PM | 55.870 | 0 |
| 2024-05-16 | 12:50:18 PM | 55.720 | 0 |
| 2024-05-16 | 11:59:27 AM | 55.460 | 0 |
| 2024-05-16 | 11:24:27 AM | 55.230 | 0 |