| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:10:57 AM | 55.360 | 0 |
| 2024-05-16 | 10:23:57 AM | 55.460 | 0 |
| 2024-05-16 | 9:24:47 AM | 55.440 | 0 |
| 2024-05-15 | 7:38:38 PM | 55.610 | 0 |
| 2024-05-15 | 6:27:48 PM | 55.570 | 0 |
| 2024-05-15 | 5:37:18 PM | 55.280 | 0 |
| 2024-05-15 | 4:37:17 PM | 54.870 | 0 |
| 2024-05-15 | 3:57:57 PM | 54.230 | 0 |
| 2024-05-15 | 3:07:57 PM | 55.890 | 0 |
| 2024-05-15 | 2:12:27 PM | 54.350 | 0 |
| 2024-05-15 | 1:11:57 PM | 54.580 | 0 |
| 2024-05-15 | 12:13:17 PM | 54.810 | 0 |
| 2024-05-15 | 11:15:57 AM | 54.990 | 0 |