| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:42 PM | 11.25 | 100 |
| 2024-05-28 | 9:59:42 PM | 11.25 | 200 |
| 2024-05-28 | 9:59:39 PM | 11.25 | 163 |
| 2024-05-28 | 9:59:36 PM | 11.25 | 132 |
| 2024-05-28 | 9:59:34 PM | 11.25 | 100 |
| 2024-05-28 | 9:59:33 PM | 11.25 | 100 |
| 2024-05-28 | 9:59:28 PM | 11.25 | 100 |
| 2024-05-28 | 9:59:22 PM | 11.25 | 100 |
| 2024-05-28 | 9:59:21 PM | 11.25 | 200 |
| 2024-05-28 | 9:59:12 PM | 11.25 | 100 |
| 2024-05-28 | 9:59:05 PM | 11.25 | 100 |
| 2024-05-28 | 9:58:56 PM | 11.25 | 100 |
| 2024-05-28 | 9:58:46 PM | 11.25 | 945 |