| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:29 PM | 2,712.00 | 3 |
| 2024-06-07 | 5:23:29 PM | 2,712.00 | 28 |
| 2024-06-07 | 5:21:22 PM | 2,710.00 | 330 |
| 2024-06-07 | 5:21:12 PM | 2,711.00 | 153 |
| 2024-06-07 | 5:21:12 PM | 2,711.00 | 119 |
| 2024-06-07 | 5:20:00 PM | 2,710.00 | 16 |
| 2024-06-07 | 5:20:00 PM | 2,710.00 | 8 |
| 2024-06-07 | 5:20:00 PM | 2,710.00 | 17 |
| 2024-06-07 | 5:19:34 PM | 2,710.00 | 63 |
| 2024-06-07 | 5:19:34 PM | 2,710.00 | 4 |
| 2024-06-07 | 5:19:34 PM | 2,710.00 | 51 |
| 2024-06-07 | 5:19:34 PM | 2,710.00 | 18 |
| 2024-06-07 | 5:18:04 PM | 2,710.00 | 110 |