| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:03 PM | 68.4700 | - |
| 2024-05-01 | 9:59:01 PM | 68.4700 | 107 |
| 2024-05-01 | 9:57:56 PM | 68.4400 | 100 |
| 2024-05-01 | 9:57:56 PM | 68.4300 | 100 |
| 2024-05-01 | 9:57:56 PM | 68.4300 | 100 |
| 2024-05-01 | 9:57:17 PM | 68.4400 | 100 |
| 2024-05-01 | 9:56:56 PM | 68.5100 | 100 |
| 2024-05-01 | 9:56:56 PM | 68.5500 | 100 |
| 2024-05-01 | 9:55:49 PM | 68.5300 | 100 |
| 2024-05-01 | 9:54:54 PM | 68.5600 | 100 |
| 2024-05-01 | 9:54:54 PM | 68.5600 | 100 |
| 2024-05-01 | 9:54:54 PM | 68.5600 | 100 |
| 2024-05-01 | 9:54:54 PM | 68.5600 | 200 |