| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |
| 2024-06-01 | 1:03:57 PM | 287.150 | - |