| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:31:19 PM | 307.150 | - |
| 2024-05-17 | 10:31:11 PM | 306.700 | - |
| 2024-05-17 | 10:30:49 PM | 307.200 | - |
| 2024-05-17 | 10:30:44 PM | 306.700 | - |
| 2024-05-17 | 10:30:28 PM | 307.200 | - |
| 2024-05-17 | 10:30:10 PM | 307.150 | - |
| 2024-05-17 | 10:29:19 PM | 307.200 | - |
| 2024-05-17 | 10:29:16 PM | 307.200 | - |
| 2024-05-17 | 10:27:13 PM | 307.200 | - |
| 2024-05-17 | 10:27:11 PM | 306.700 | - |
| 2024-05-17 | 10:24:34 PM | 307.200 | - |
| 2024-05-17 | 10:24:01 PM | 306.800 | - |
| 2024-05-17 | 10:22:56 PM | 306.800 | - |