| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:59:13 PM | 7.66 | 222 |
| 2024-05-20 | 2:49:28 PM | 7.68 | 715 |
| 2024-05-20 | 2:45:17 PM | 7.78 | 16 |
| 2024-05-20 | 2:01:26 PM | 7.68 | 185 |
| 2024-05-20 | 2:01:26 PM | 7.68 | 26 |
| 2024-05-20 | 2:01:26 PM | 7.68 | 82 |
| 2024-05-20 | 1:51:13 PM | 7.68 | 19 |
| 2024-05-20 | 1:23:04 PM | 7.80 | 17 |
| 2024-05-20 | 1:16:36 PM | 7.80 | 83 |
| 2024-05-20 | 1:06:33 PM | 7.80 | 67 |
| 2024-05-20 | 1:06:33 PM | 7.80 | 33 |
| 2024-05-20 | 10:55:06 AM | 7.86 | 5 |
| 2024-05-20 | 10:55:05 AM | 7.62 | 28 |