| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:15:23 PM | 7.38 | 1 |
| 2024-05-08 | 1:14:41 PM | 7.32 | 209 |
| 2024-05-08 | 1:14:24 PM | 7.32 | 70 |
| 2024-05-08 | 1:14:24 PM | 7.32 | 215 |
| 2024-05-08 | 1:14:24 PM | 7.36 | 20 |
| 2024-05-08 | 1:13:47 PM | 7.38 | 150 |
| 2024-05-08 | 1:13:47 PM | 7.38 | 200 |
| 2024-05-08 | 1:13:11 PM | 7.42 | 145 |
| 2024-05-08 | 10:43:42 AM | 7.42 | 5 |
| 2024-05-08 | 10:43:42 AM | 7.42 | 135 |
| 2024-05-08 | 10:03:14 AM | 7.40 | 120 |
| 2024-05-08 | 10:03:14 AM | 7.40 | 27 |
| 2024-05-08 | 10:03:14 AM | 7.40 | 222 |