| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 25.16 | - |
| 2024-05-23 | 9:45:42 PM | 25.20 | 146 |
| 2024-05-23 | 8:57:52 PM | 25.22 | 100 |
| 2024-05-23 | 8:57:52 PM | 25.22 | 100 |
| 2024-05-23 | 8:57:52 PM | 25.18 | 1,820 |
| 2024-05-23 | 8:56:21 PM | 25.19 | 100 |
| 2024-05-23 | 8:28:35 PM | 25.22 | 100 |
| 2024-05-23 | 8:28:35 PM | 25.16 | 100 |
| 2024-05-23 | 8:28:35 PM | 25.16 | 100 |
| 2024-05-23 | 8:28:35 PM | 25.17 | 100 |
| 2024-05-23 | 8:28:35 PM | 25.17 | 100 |
| 2024-05-23 | 8:28:35 PM | 25.17 | 100 |
| 2024-05-23 | 8:28:35 PM | 25.16 | 100 |