| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:46:16 PM | 25.47 | 100 |
| 2024-05-13 | 6:43:36 PM | 25.47 | 100 |
| 2024-05-13 | 5:59:31 PM | 25.45 | 422 |
| 2024-05-13 | 5:54:52 PM | 25.42 | 100 |
| 2024-05-13 | 5:27:12 PM | 25.45 | 585 |