| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 27.52 | 400 |
| 2024-05-31 | 9:59:58 PM | 27.53 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.53 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.53 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.53 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.52 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.52 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.52 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.52 | 2,246 |
| 2024-05-31 | 9:59:58 PM | 27.52 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.52 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.52 | 100 |
| 2024-05-31 | 9:59:58 PM | 27.52 | 195 |