| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:35:56 PM | 28.630 | 5 |
| 5/23/2024 | 1:35:56 PM | 28.630 | 500 |
| 5/23/2024 | 1:35:56 PM | 28.630 | 500 |
| 5/23/2024 | 1:35:41 PM | 28.620 | 600 |
| 5/23/2024 | 1:31:21 PM | 28.660 | 100 |
| 5/23/2024 | 1:31:13 PM | 28.660 | 100 |
| 5/23/2024 | 1:24:31 PM | 28.650 | 190 |
| 5/23/2024 | 1:23:13 PM | 28.670 | 50 |
| 5/23/2024 | 1:20:22 PM | 28.610 | 200 |
| 5/23/2024 | 1:18:35 PM | 28.600 | 400 |
| 5/23/2024 | 1:15:34 PM | 28.600 | 36 |
| 5/23/2024 | 1:14:04 PM | 28.610 | 4 |
| 5/23/2024 | 1:12:31 PM | 28.600 | 565 |