| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:12:23 PM | 27.620 | 200 |
| 2024-05-10 | 8:04:47 PM | 27.680 | 130 |
| 2024-05-10 | 8:00:26 PM | 27.610 | 200 |
| 2024-05-10 | 7:56:23 PM | 27.690 | 283 |
| 2024-05-10 | 7:45:12 PM | 27.680 | 10 |
| 2024-05-10 | 7:38:02 PM | 27.650 | 300 |
| 2024-05-10 | 7:31:01 PM | 27.610 | 50 |
| 2024-05-10 | 7:29:28 PM | 27.670 | 200 |
| 2024-05-10 | 7:22:58 PM | 27.610 | 81 |
| 2024-05-10 | 7:20:01 PM | 27.610 | 200 |
| 2024-05-10 | 7:19:43 PM | 27.660 | 100 |
| 2024-05-10 | 7:15:15 PM | 27.660 | 100 |
| 2024-05-10 | 7:13:26 PM | 27.660 | 25 |