| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:46:45 AM | 90.100 | 28 |
| 2024-05-31 | 10:37:51 AM | 90.050 | 1 |
| 2024-05-31 | 10:36:38 AM | 90.000 | 30 |
| 2024-05-31 | 10:36:15 AM | 90.100 | 70 |
| 2024-05-31 | 10:36:15 AM | 90.100 | 5 |
| 2024-05-31 | 10:36:15 AM | 90.150 | 19 |
| 2024-05-31 | 10:36:15 AM | 90.150 | 77 |
| 2024-05-31 | 10:36:15 AM | 90.150 | 100 |
| 2024-05-31 | 10:34:22 AM | 90.200 | 38 |
| 2024-05-31 | 10:32:54 AM | 90.200 | 45 |
| 2024-05-31 | 10:32:00 AM | 90.150 | 19 |
| 2024-05-31 | 10:32:00 AM | 90.150 | 113 |
| 2024-05-31 | 10:32:00 AM | 90.150 | 8 |