Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 21:59:57 | 223.6700 | 100 |
31/05/2024 | 21:59:57 | 223.6400 | 100 |
31/05/2024 | 21:59:55 | 223.7200 | 167 |
31/05/2024 | 21:59:55 | 223.6500 | 100 |
31/05/2024 | 21:59:55 | 223.6400 | 100 |
31/05/2024 | 21:59:55 | 223.7100 | 100 |
31/05/2024 | 21:59:55 | 223.7400 | 106 |
31/05/2024 | 21:59:54 | 223.6300 | 167 |
31/05/2024 | 21:59:53 | 223.6900 | 100 |
31/05/2024 | 21:59:53 | 223.7100 | 102 |
31/05/2024 | 21:59:53 | 223.7000 | 100 |
31/05/2024 | 21:59:52 | 223.6900 | 100 |
31/05/2024 | 21:59:52 | 223.7000 | 400 |