| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:27 PM | 2.0500 | 200 |
| 2024-05-21 | 9:59:26 PM | 2.0500 | 100 |
| 2024-05-21 | 9:59:26 PM | 2.0500 | 296 |
| 2024-05-21 | 9:59:26 PM | 2.0500 | 100 |
| 2024-05-21 | 9:59:26 PM | 2.0500 | 188 |
| 2024-05-21 | 9:59:26 PM | 2.0500 | 100 |
| 2024-05-21 | 9:59:26 PM | 2.0500 | 100 |
| 2024-05-21 | 9:59:26 PM | 2.0500 | 200 |
| 2024-05-21 | 9:59:18 PM | 2.0500 | 200 |
| 2024-05-21 | 9:59:18 PM | 2.0500 | 200 |
| 2024-05-21 | 9:59:18 PM | 2.0500 | 100 |
| 2024-05-21 | 9:59:06 PM | 2.0450 | 113 |
| 2024-05-21 | 9:59:06 PM | 2.0500 | 100 |