| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:58:22 PM | 2.1300 | 268 |
| 2024-05-20 | 3:58:22 PM | 2.1300 | 106 |
| 2024-05-20 | 3:58:22 PM | 2.1300 | 100 |
| 2024-05-20 | 3:44:58 PM | 2.1350 | 100 |
| 2024-05-20 | 3:44:38 PM | 2.1400 | 100 |
| 2024-05-20 | 3:44:36 PM | 2.1300 | 194 |
| 2024-05-20 | 3:44:36 PM | 2.1299 | 267 |
| 2024-05-20 | 3:44:36 PM | 2.1300 | 267 |
| 2024-05-20 | 3:43:33 PM | 2.1250 | 100 |
| 2024-05-20 | 3:43:33 PM | 2.1300 | 100 |
| 2024-05-20 | 3:37:22 PM | 2.1100 | 100 |
| 2024-05-20 | 3:37:22 PM | 2.1100 | 100 |