| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:12:50 | 1,8550 | 100 |
| 30.05.2024 | 21:09:39 | 1,8550 | 161 |
| 30.05.2024 | 21:05:22 | 1,8550 | 100 |
| 30.05.2024 | 21:04:21 | 1,8600 | 183 |
| 30.05.2024 | 21:04:21 | 1,8600 | 200 |
| 30.05.2024 | 21:04:21 | 1,8600 | 200 |
| 30.05.2024 | 21:04:21 | 1,8600 | 100 |
| 30.05.2024 | 21:04:21 | 1,8600 | 300 |
| 30.05.2024 | 21:03:34 | 1,8650 | 165 |
| 30.05.2024 | 21:02:54 | 1,8700 | 301 |
| 30.05.2024 | 21:02:03 | 1,8650 | 100 |
| 30.05.2024 | 21:01:39 | 1,8650 | 286 |
| 30.05.2024 | 21:01:38 | 1,8650 | 100 |