| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:00:19 PM | 166.80 | 284 |
| 2024-06-04 | 12:00:19 PM | 166.80 | 548 |
| 2024-06-04 | 12:00:19 PM | 166.80 | 8 |
| 2024-06-04 | 12:00:19 PM | 166.80 | 128 |
| 2024-06-04 | 12:00:19 PM | 166.80 | 143 |
| 2024-06-04 | 11:00:10 AM | 167.40 | 5 |
| 2024-06-04 | 10:46:56 AM | 168.20 | 1,622 |
| 2024-06-04 | 10:33:33 AM | 169.00 | 20 |
| 2024-06-04 | 10:33:33 AM | 169.40 | 504 |
| 2024-06-04 | 10:23:42 AM | 169.40 | 811 |
| 2024-06-04 | 10:18:25 AM | 168.00 | 1,596 |
| 2024-06-04 | 9:27:19 AM | 169.40 | 8,097 |
| 2024-06-04 | 9:27:19 AM | 169.20 | 9 |