| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:52:57 PM | 183.00 | 113 |
| 2024-05-23 | 12:52:57 PM | 183.00 | 846 |
| 2024-05-23 | 12:45:20 PM | 182.60 | 1 |
| 2024-05-23 | 12:40:16 PM | 182.60 | 588 |
| 2024-05-23 | 12:40:16 PM | 183.00 | 351 |
| 2024-05-23 | 12:40:03 PM | 182.60 | 7 |
| 2024-05-23 | 12:40:00 PM | 182.40 | 434 |
| 2024-05-23 | 12:38:10 PM | 182.70 | 2 |
| 2024-05-23 | 12:22:02 PM | 182.60 | 340 |
| 2024-05-23 | 12:11:05 PM | 182.90 | 1 |
| 2024-05-23 | 12:11:04 PM | 183.00 | 780 |
| 2024-05-23 | 12:11:04 PM | 182.80 | 484 |
| 2024-05-23 | 12:11:04 PM | 182.80 | 500 |