| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:14:45 PM | 28.410 | 509 |
| 2024-05-28 | 12:14:45 PM | 28.410 | 1,211 |
| 2024-05-28 | 12:14:45 PM | 28.420 | 604 |
| 2024-05-28 | 12:14:23 PM | 28.420 | 196 |
| 2024-05-28 | 12:14:23 PM | 28.430 | 3,191 |
| 2024-05-28 | 12:14:23 PM | 28.420 | 236 |
| 2024-05-28 | 12:13:45 PM | 28.420 | 609 |
| 2024-05-28 | 12:13:33 PM | 28.430 | 230 |
| 2024-05-28 | 12:13:33 PM | 28.430 | 8 |
| 2024-05-28 | 12:13:24 PM | 28.440 | 184 |
| 2024-05-28 | 12:13:00 PM | 28.450 | 234 |
| 2024-05-28 | 12:13:00 PM | 28.450 | 1,904 |
| 2024-05-28 | 12:12:48 PM | 28.440 | 312 |