| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:25:27 PM | 27.840 | 272 |
| 2024-05-13 | 5:25:27 PM | 27.840 | 159 |
| 2024-05-13 | 5:24:51 PM | 27.850 | 18 |
| 2024-05-13 | 5:24:49 PM | 27.850 | 625 |
| 2024-05-13 | 5:24:28 PM | 27.850 | 79 |
| 2024-05-13 | 5:24:28 PM | 27.850 | 385 |
| 2024-05-13 | 5:24:23 PM | 27.850 | 419 |
| 2024-05-13 | 5:24:23 PM | 27.850 | 624 |
| 2024-05-13 | 5:24:23 PM | 27.850 | 800 |
| 2024-05-13 | 5:22:54 PM | 27.870 | 100 |
| 2024-05-13 | 5:22:54 PM | 27.860 | 652 |
| 2024-05-13 | 5:22:22 PM | 27.860 | 782 |
| 2024-05-13 | 5:21:48 PM | 27.860 | 140 |