| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:50:11 PM | 18.750 | 0 |
| 2024-06-06 | 3:20:50 PM | 18.680 | 0 |
| 2024-06-06 | 2:50:11 PM | 18.670 | 0 |
| 2024-06-06 | 2:20:43 PM | 18.710 | 0 |
| 2024-06-06 | 1:50:11 PM | 18.750 | 0 |
| 2024-06-06 | 1:20:36 PM | 18.790 | 0 |
| 2024-06-06 | 12:50:14 PM | 18.800 | 0 |
| 2024-06-06 | 12:20:31 PM | 18.810 | 0 |
| 2024-06-06 | 11:50:13 AM | 18.800 | 0 |
| 2024-06-06 | 11:20:35 AM | 18.740 | 0 |
| 2024-06-06 | 10:50:13 AM | 18.720 | 0 |
| 2024-06-06 | 10:20:30 AM | 18.670 | 0 |
| 2024-06-06 | 9:50:12 AM | 18.660 | 0 |