| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:20:47 PM | 18.100 | 0 |
| 2024-05-10 | 2:50:11 PM | 18.150 | 0 |
| 2024-05-10 | 2:20:37 PM | 18.140 | 0 |
| 2024-05-10 | 1:50:11 PM | 18.140 | 0 |
| 2024-05-10 | 1:20:39 PM | 18.130 | 0 |
| 2024-05-10 | 12:50:13 PM | 18.180 | 0 |
| 2024-05-10 | 12:20:36 PM | 18.170 | 0 |
| 2024-05-10 | 11:50:15 AM | 18.170 | 0 |
| 2024-05-10 | 11:20:39 AM | 18.180 | 0 |
| 2024-05-10 | 10:50:12 AM | 18.190 | 0 |
| 2024-05-10 | 10:20:34 AM | 18.170 | 0 |
| 2024-05-10 | 9:50:12 AM | 18.150 | 0 |
| 2024-05-10 | 9:20:25 AM | 18.130 | 0 |