| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 3.240 | 0 |
| 2024-05-31 | 9:20:39 PM | 3.240 | 0 |
| 2024-05-31 | 8:50:34 PM | 3.240 | 0 |
| 2024-05-31 | 8:20:54 PM | 3.240 | 0 |
| 2024-05-31 | 7:50:28 PM | 3.240 | 0 |
| 2024-05-31 | 7:20:54 PM | 3.240 | 0 |
| 2024-05-31 | 7:05:14 PM | 3.220 | 0 |
| 2024-05-31 | 6:50:30 PM | 3.230 | 0 |
| 2024-05-31 | 6:35:27 PM | 3.240 | 0 |
| 2024-05-31 | 6:20:16 PM | 3.230 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.230 | 0 |
| 2024-05-31 | 5:50:38 PM | 3.240 | 0 |
| 2024-05-31 | 5:35:17 PM | 3.250 | 0 |