| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:21:11 | 3.640 | 0 |
| 17/05/2024 | 17:05:15 | 3.630 | 0 |
| 17/05/2024 | 16:50:52 | 3.630 | 0 |
| 17/05/2024 | 16:35:23 | 3.640 | 0 |
| 17/05/2024 | 16:20:19 | 3.640 | 0 |
| 17/05/2024 | 16:05:15 | 3.660 | 0 |
| 17/05/2024 | 15:50:37 | 3.650 | 0 |
| 17/05/2024 | 15:35:34 | 3.660 | 0 |
| 17/05/2024 | 15:20:16 | 3.680 | 0 |
| 17/05/2024 | 14:50:47 | 3.680 | 0 |
| 17/05/2024 | 14:21:14 | 3.680 | 0 |
| 17/05/2024 | 13:50:47 | 3.680 | 0 |
| 17/05/2024 | 13:21:18 | 3.680 | 0 |