| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:23 PM | 3.390 | 1,009 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 6,986 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 1,308 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 1,586 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 141 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 14,878 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 82 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 2,190 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 3,167 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 1,292 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 179 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 3,508 |
| 2024-05-03 | 5:35:23 PM | 3.390 | 6,862 |