| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:20 PM | 3.698 | 8,458 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 227 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 4,455 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 1,558 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 2,345 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 1,615 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 1,366 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 691 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 1,043 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 2,581 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 970 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 14 |
| 2024-05-17 | 5:35:20 PM | 3.698 | 894 |