| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:10 PM | 3.850 | 2,372 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 75 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 15 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 1,983 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 653 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 4,902 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 8,919 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 1,509 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 430 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 93 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 2,341 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 642 |
| 2024-05-31 | 5:35:10 PM | 3.850 | 4,974 |