| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-12 | 4:27:32 PM | 46.760 | - |
| 2024-05-12 | 4:24:32 PM | 46.760 | - |
| 2024-05-12 | 4:21:32 PM | 46.760 | - |
| 2024-05-12 | 4:18:31 PM | 46.760 | - |
| 2024-05-12 | 4:15:30 PM | 46.760 | - |
| 2024-05-12 | 4:12:29 PM | 46.760 | - |
| 2024-05-12 | 4:09:28 PM | 46.760 | - |
| 2024-05-12 | 4:06:27 PM | 46.760 | - |
| 2024-05-12 | 4:03:26 PM | 46.760 | - |
| 2024-05-12 | 4:00:25 PM | 46.760 | - |
| 2024-05-11 | 1:03:50 PM | 46.760 | - |
| 2024-05-11 | 1:03:50 PM | 46.760 | - |
| 2024-05-11 | 1:03:50 PM | 46.760 | - |