| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:48:29 PM | 47.080 | - |
| 2024-05-23 | 5:47:47 PM | 47.060 | - |
| 2024-05-23 | 5:47:43 PM | 47.080 | - |
| 2024-05-23 | 5:47:41 PM | 47.060 | - |
| 2024-05-23 | 5:47:38 PM | 47.080 | - |
| 2024-05-23 | 5:47:34 PM | 47.060 | - |
| 2024-05-23 | 5:47:18 PM | 47.080 | - |
| 2024-05-23 | 5:47:05 PM | 47.060 | - |
| 2024-05-23 | 5:47:04 PM | 47.080 | - |
| 2024-05-23 | 5:47:04 PM | 47.060 | - |
| 2024-05-23 | 5:46:55 PM | 47.080 | - |
| 2024-05-23 | 5:46:54 PM | 47.080 | - |
| 2024-05-23 | 5:46:48 PM | 47.080 | - |