| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |
| 2024-05-11 | 1:03:50 PM | 71.400 | - |