| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:26:42 PM | 76.750 | - |
| 2024-05-23 | 12:24:29 PM | 76.850 | - |
| 2024-05-23 | 12:24:28 PM | 76.750 | - |
| 2024-05-23 | 12:24:27 PM | 76.700 | - |
| 2024-05-23 | 12:24:21 PM | 76.750 | - |
| 2024-05-23 | 12:24:21 PM | 76.700 | - |
| 2024-05-23 | 12:24:08 PM | 76.750 | - |
| 2024-05-23 | 12:24:06 PM | 76.650 | - |
| 2024-05-23 | 12:23:42 PM | 76.750 | - |
| 2024-05-23 | 12:22:47 PM | 76.600 | - |
| 2024-05-23 | 12:22:46 PM | 76.650 | - |
| 2024-05-23 | 12:22:46 PM | 76.700 | - |
| 2024-05-23 | 12:19:54 PM | 76.550 | - |