| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:46 PM | 1.0700 | 100 |
| 2024-05-24 | 9:59:46 PM | 1.0700 | 100 |
| 2024-05-24 | 9:59:45 PM | 1.0750 | 100 |
| 2024-05-24 | 9:59:43 PM | 1.0750 | 100 |
| 2024-05-24 | 9:59:42 PM | 1.0750 | 100 |
| 2024-05-24 | 9:59:42 PM | 1.0800 | 100 |
| 2024-05-24 | 9:59:42 PM | 1.0800 | 100 |
| 2024-05-24 | 9:59:39 PM | 1.0750 | 100 |
| 2024-05-24 | 9:59:38 PM | 1.0750 | 100 |
| 2024-05-24 | 9:59:35 PM | 1.0750 | 100 |
| 2024-05-24 | 9:59:34 PM | 1.0750 | 100 |
| 2024-05-24 | 9:59:30 PM | 1.0750 | 100 |
| 2024-05-24 | 9:59:26 PM | 1.0750 | 100 |