| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:14:16 AM | 10.100 | - |
| 2024-05-22 | 10:14:07 AM | 10.000 | - |
| 2024-05-22 | 10:11:06 AM | 10.000 | - |
| 2024-05-22 | 10:08:12 AM | 10.000 | - |
| 2024-05-22 | 10:05:12 AM | 10.000 | - |
| 2024-05-22 | 10:02:12 AM | 10.000 | - |
| 2024-05-22 | 9:59:11 AM | 10.000 | - |
| 2024-05-22 | 9:56:11 AM | 10.000 | - |
| 2024-05-22 | 9:53:11 AM | 10.000 | - |
| 2024-05-22 | 9:50:11 AM | 10.000 | - |
| 2024-05-22 | 9:47:10 AM | 10.000 | - |
| 2024-05-22 | 9:44:10 AM | 10.000 | - |
| 2024-05-22 | 9:41:10 AM | 10.000 | - |